market maker quality

ISIN: CH1185674855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.38% 2.57 CHF 2.58 CHF 44,000 44,000 43,236 43,236 114,117 CHF 114,549 CHF 100.00% 100.00%
19/11/2024 0.38% 2.58 CHF 2.59 CHF 44,000 44,000 43,351 43,351 113,848 CHF 114,282 CHF 100.00% 100.00%
18/11/2024 0.38% 2.70 CHF 2.71 CHF 43,000 43,000 43,471 43,471 114,252 CHF 114,687 CHF 100.00% 100.00%
15/11/2024 0.37% 2.65 CHF 2.66 CHF 43,000 43,000 43,000 43,000 116,061 CHF 116,491 CHF 100.00% 100.00%
14/11/2024 0.36% 2.75 CHF 2.76 CHF 43,000 43,000 42,878 42,878 117,300 CHF 117,729 CHF 99.34% 99.34%
13/11/2024 0.39% 2.51 CHF 2.52 CHF 44,000 44,000 44,000 44,000 111,697 CHF 112,137 CHF 100.00% 100.00%
12/11/2024 0.38% 2.52 CHF 2.53 CHF 44,000 44,000 43,918 43,918 113,996 CHF 114,436 CHF 100.00% 100.00%
11/11/2024 0.37% 2.70 CHF 2.71 CHF 43,000 43,000 43,000 43,000 116,960 CHF 117,390 CHF 99.93% 99.93%
08/11/2024 0.36% 2.70 CHF 2.71 CHF 43,000 43,000 42,821 42,821 118,023 CHF 118,451 CHF 100.00% 100.00%
07/11/2024 0.35% 2.84 CHF 2.85 CHF 42,000 42,000 42,110 42,110 121,290 CHF 121,711 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.