market maker quality

ISIN: CH1185675555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.21% 7.27 CHF 7.28 CHF 50,000 50,000 21,479 21,479 156,501 CHF 156,785 CHF 99.38% 99.38%
12/07/2024 0.22% 7.26 CHF 7.27 CHF 50,000 50,000 21,779 21,779 153,880 CHF 154,167 CHF 100.00% 100.00%
11/07/2024 0.21% 7.11 CHF 7.12 CHF 51,000 51,000 21,434 21,434 157,731 CHF 158,016 CHF 99.99% 99.99%
10/07/2024 0.22% 7.39 CHF 7.40 CHF 50,000 50,000 21,367 21,367 155,056 CHF 155,339 CHF 100.00% 100.00%
09/07/2024 0.22% 7.19 CHF 7.20 CHF 50,000 50,000 21,643 21,643 155,778 CHF 156,063 CHF 99.95% 99.95%
08/07/2024 0.22% 7.14 CHF 7.15 CHF 51,000 51,000 21,857 21,857 155,363 CHF 155,651 CHF 99.86% 99.86%
05/07/2024 0.21% 7.06 CHF 7.07 CHF 51,000 51,000 21,468 21,468 157,586 CHF 157,871 CHF 99.65% 99.65%
04/07/2024 0.20% 7.61 CHF 7.62 CHF 15,000 15,000 13,924 13,924 105,525 CHF 105,734 CHF 99.00% 99.00%
03/07/2024 0.21% 7.40 CHF 7.41 CHF 49,000 49,000 21,600 21,600 156,852 CHF 157,138 CHF 99.13% 99.13%
02/07/2024 0.22% 7.11 CHF 7.12 CHF 51,000 51,000 21,773 21,773 153,301 CHF 153,587 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.