market maker quality

ISIN: CH1185687790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2025 0.50% 1.98 CHF 1.99 CHF 265,000 265,000 261,772 261,772 525,524 CHF 528,141 CHF 99.99% 99.99%
28/04/2025 0.48% 2.05 CHF 2.06 CHF 260,000 260,000 255,702 255,702 530,878 CHF 533,435 CHF 100.00% 100.00%
25/04/2025 0.49% 2.08 CHF 2.09 CHF 255,000 255,000 259,060 259,060 527,548 CHF 530,139 CHF 99.94% 99.94%
24/04/2025 0.53% 1.95 CHF 1.96 CHF 265,000 265,000 271,063 271,063 507,014 CHF 509,728 CHF 99.14% 99.14%
23/04/2025 0.54% 1.87 CHF 1.88 CHF 270,000 270,000 273,597 273,597 507,880 CHF 510,616 CHF 99.82% 99.82%
22/04/2025 0.59% 1.73 CHF 1.74 CHF 285,000 285,000 285,984 285,984 481,780 CHF 484,642 CHF 99.60% 99.60%
17/04/2025 0.59% 1.69 CHF 1.70 CHF 285,000 285,000 287,527 287,527 484,923 CHF 487,798 CHF 99.97% 99.97%
16/04/2025 0.61% 1.65 CHF 1.66 CHF 290,000 290,000 293,374 293,374 476,374 CHF 479,309 CHF 99.92% 99.92%
15/04/2025 0.60% 1.64 CHF 1.65 CHF 290,000 290,000 290,493 290,493 482,747 CHF 485,652 CHF 99.95% 99.95%
14/04/2025 0.60% 1.67 CHF 1.68 CHF 290,000 290,000 289,171 289,171 481,054 CHF 483,945 CHF 99.75% 99.75%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.