market maker quality

ISIN: CH1185730491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.39% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 71,226 CHF 72,226 CHF 99.76% 99.76%
12/07/2024 1.41% 0.72 CHF 0.73 CHF 100,000 100,000 99,965 99,965 70,658 CHF 71,658 CHF 98.93% 98.93%
11/07/2024 1.53% 0.72 CHF 0.73 CHF 100,000 100,000 99,070 99,070 68,970 CHF 69,975 CHF 97.80% 97.80%
10/07/2024 1.45% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 68,339 CHF 69,339 CHF 99.99% 99.99%
09/07/2024 1.45% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 68,673 CHF 69,673 CHF 99.99% 99.99%
08/07/2024 1.40% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 71,003 CHF 72,003 CHF 100.00% 100.00%
05/07/2024 1.44% 0.69 CHF 0.70 CHF 100,000 100,000 99,969 99,969 68,974 CHF 69,974 CHF 98.86% 98.86%
04/07/2024 1.48% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 67,178 CHF 68,178 CHF 99.00% 99.00%
03/07/2024 1.52% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 65,202 CHF 66,202 CHF 99.41% 99.41%
02/07/2024 1.55% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 63,933 CHF 64,933 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.