market maker quality

ISIN: CH1185755167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.73% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,309 CHF 58,309 CHF 100.00% 100.00%
19/11/2024 1.82% 0.61 CHF 0.62 CHF 100,000 100,000 98,650 98,650 58,976 CHF 59,982 CHF 99.98% 99.98%
18/11/2024 1.77% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 55,910 CHF 56,910 CHF 100.00% 100.00%
15/11/2024 2.06% 0.55 CHF 0.56 CHF 100,000 100,000 98,229 98,213 54,053 CHF 55,045 CHF 99.99% 99.99%
14/11/2024 1.91% 0.56 CHF 0.57 CHF 100,000 100,000 99,348 99,348 54,014 CHF 55,017 CHF 99.27% 99.27%
13/11/2024 1.68% 0.59 CHF 0.60 CHF 100,000 100,000 99,598 99,598 60,367 CHF 61,369 CHF 96.87% 96.87%
12/11/2024 1.60% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,930 CHF 62,930 CHF 99.99% 99.99%
11/11/2024 1.54% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 64,357 CHF 65,357 CHF 99.99% 99.99%
08/11/2024 1.38% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 72,078 CHF 73,078 CHF 100.00% 100.00%
07/11/2024 1.46% 0.72 CHF 0.73 CHF 100,000 100,000 99,697 99,697 69,303 CHF 70,304 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.