market maker quality

ISIN: CH1186548561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2025 0.80% 103.65 % 104.48 % 150,000 150,000 150,000 150,000 155,178 CHF 156,423 CHF 100.00% 100.00%
14/04/2025 0.80% 103.41 % 104.24 % 150,000 150,000 150,000 150,000 154,924 CHF 156,169 CHF 100.00% 100.00%
11/04/2025 0.80% 102.69 % 103.51 % 150,000 150,000 150,000 150,000 153,922 CHF 155,157 CHF 99.89% 99.89%
10/04/2025 0.80% 102.61 % 103.43 % 150,000 150,000 150,000 150,000 154,339 CHF 155,583 CHF 99.32% 99.32%
09/04/2025 0.80% 101.89 % 102.71 % 150,000 150,000 150,000 150,000 152,746 CHF 153,976 CHF 100.00% 100.00%
08/04/2025 0.80% 102.96 % 103.79 % 150,000 150,000 150,000 150,000 154,064 CHF 155,300 CHF 99.03% 99.03%
07/04/2025 0.80% 102.51 % 103.33 % 150,000 150,000 150,000 150,000 153,152 CHF 154,383 CHF 100.00% 100.00%
04/04/2025 0.80% 103.69 % 104.52 % 150,000 150,000 150,000 150,000 156,265 CHF 157,519 CHF 100.00% 100.00%
03/04/2025 0.80% 105.56 % 106.41 % 150,000 150,000 150,000 150,000 158,528 CHF 159,803 CHF 96.91% 96.91%
02/04/2025 0.80% 106.43 % 107.28 % 150,000 150,000 150,000 150,000 159,696 CHF 160,980 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.