market maker quality

ISIN: CH1186878489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.70% 1.50 CHF 1.52 CHF 40,000 20,000 38,324 17,127 62,106 CHF 27,984 CHF 92.08% 92.08%
09/04/2025 2.26% 1.25 CHF 1.28 CHF 40,000 5,000 40,109 5,000 52,545 CHF 6,701 CHF 93.91% 93.91%
08/04/2025 1.70% 1.53 CHF 1.55 CHF 40,000 10,000 40,000 8,831 56,855 CHF 12,837 CHF 94.85% 94.85%
07/04/2025 3.35% 1.28 CHF 1.32 CHF 40,000 2,000 49,603 3,054 56,365 CHF 3,585 CHF 75.40% 75.40%
04/04/2025 1.60% 1.53 CHF 1.55 CHF 40,000 10,000 35,760 8,487 58,290 CHF 14,189 CHF 89.03% 89.03%
03/04/2025 1.29% 2.07 CHF 2.10 CHF 30,000 5,000 30,000 7,811 63,965 CHF 16,925 CHF 97.08% 97.08%
02/04/2025 0.42% 2.39 CHF 2.40 CHF 30,000 25,000 30,000 25,000 70,757 CHF 59,214 CHF 99.27% 99.27%
01/04/2025 0.39% 2.47 CHF 2.48 CHF 30,000 25,000 25,939 25,000 66,410 CHF 64,374 CHF 99.02% 99.02%
31/03/2025 0.39% 2.57 CHF 2.58 CHF 25,000 25,000 25,000 25,000 64,763 CHF 65,013 CHF 98.35% 98.35%
28/03/2025 0.37% 2.73 CHF 2.74 CHF 25,000 25,000 25,000 25,000 67,969 CHF 68,219 CHF 99.59% 99.59%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.