Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.17% | 2.02 CHF | 2.05 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 51,219 CHF | 51,822 CHF | 99.72% | 99.72% |
12/07/2024 | 1.12% | 2.08 CHF | 2.10 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 51,789 CHF | 52,372 CHF | 99.01% | 99.01% |
11/07/2024 | 1.31% | 2.07 CHF | 2.10 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 51,115 CHF | 51,788 CHF | 99.08% | 99.08% |
10/07/2024 | 1.19% | 2.07 CHF | 2.10 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 51,538 CHF | 52,156 CHF | 100.00% | 100.00% |
09/07/2024 | 1.14% | 2.06 CHF | 2.09 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 51,175 CHF | 51,763 CHF | 100.00% | 100.00% |
08/07/2024 | 1.23% | 2.05 CHF | 2.07 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 50,051 CHF | 50,669 CHF | 100.00% | 100.00% |
05/07/2024 | 1.25% | 1.98 CHF | 2.01 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 48,741 CHF | 49,354 CHF | 95.71% | 95.71% |
04/07/2024 | 1.29% | 1.95 CHF | 1.97 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 47,258 CHF | 47,869 CHF | 98.19% | 98.19% |
03/07/2024 | 0.90% | 1.61 CHF | 1.63 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 80,758 CHF | 81,485 CHF | 100.00% | 100.00% |
02/07/2024 | 0.88% | 1.61 CHF | 1.62 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,217 CHF | 78,906 CHF | 100.00% | 100.00% |