market maker quality

ISIN: CH1186881756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2025 0.73% 1.37 CHF 1.38 CHF 200,000 200,000 196,389 196,389 272,863 CHF 274,844 CHF 99.95% 99.95%
05/05/2025 1.01% 1.41 CHF 1.43 CHF 75,000 75,000 133,834 133,834 187,484 CHF 189,144 CHF 99.98% 99.98%
02/05/2025 0.71% 1.40 CHF 1.41 CHF 200,000 200,000 200,000 200,000 280,954 CHF 282,954 CHF 99.24% 99.24%
30/04/2025 0.69% 1.42 CHF 1.43 CHF 200,000 200,000 200,000 200,000 289,211 CHF 291,211 CHF 98.28% 98.28%
29/04/2025 0.68% 1.46 CHF 1.47 CHF 200,000 200,000 200,000 200,000 292,801 CHF 294,801 CHF 99.92% 99.92%
28/04/2025 0.77% 1.49 CHF 1.50 CHF 200,000 200,000 175,227 175,227 264,644 CHF 266,517 CHF 100.00% 100.00%
25/04/2025 1.22% 1.52 CHF 1.54 CHF 75,000 75,000 74,984 74,984 110,303 CHF 111,651 CHF 98.07% 98.07%
24/04/2025 1.00% 1.43 CHF 1.44 CHF 75,000 75,000 133,586 133,586 194,211 CHF 195,910 CHF 99.28% 99.28%
23/04/2025 1.42% 1.44 CHF 1.47 CHF 40,000 20,000 68,697 65,095 99,700 CHF 95,718 CHF 97.25% 97.25%
22/04/2025 0.79% 1.49 CHF 1.50 CHF 200,000 200,000 164,601 164,601 252,247 CHF 254,042 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.