market maker quality

ISIN: CH1186882432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.97% 1.54 CHF 1.57 CHF 100,000 100,000 88,613 83,450 131,237 CHF 126,207 CHF 84.51% 84.51%
09/04/2025 1.84% 1.71 CHF 1.74 CHF 30,000 25,000 30,280 25,000 52,500 CHF 44,169 CHF 94.59% 94.59%
08/04/2025 1.94% 1.33 CHF 1.36 CHF 50,000 50,000 45,369 38,421 61,888 CHF 53,115 CHF 96.33% 96.33%
07/04/2025 2.90% 1.40 CHF 1.44 CHF 40,000 10,000 40,000 13,425 58,336 CHF 20,246 CHF 76.00% 76.00%
04/04/2025 3.06% 1.07 CHF 1.10 CHF 50,000 50,000 56,864 35,550 53,434 CHF 34,602 CHF 87.47% 87.47%
03/04/2025 4.73% 0.68 CHF 0.71 CHF 80,000 25,000 84,611 36,417 52,758 CHF 23,734 CHF 97.14% 97.14%
02/04/2025 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 105,825 100,000 52,284 CHF 50,481 CHF 99.83% 99.83%
01/04/2025 3.91% 0.34 CHF 0.35 CHF 150,000 100,000 165,092 100,000 51,744 CHF 32,803 CHF 98.89% 98.89%
31/03/2025 3.05% 0.37 CHF 0.39 CHF 140,000 100,000 155,675 100,000 51,731 CHF 34,537 CHF 97.12% 97.12%
28/03/2025 3.92% 0.22 CHF 0.23 CHF 230,000 100,000 203,512 100,000 50,858 CHF 26,077 CHF 98.73% 98.73%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.