market maker quality

ISIN: CH1186882432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.64% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 156,948 CHF 157,948 CHF 96.56% 96.56%
12/07/2024 0.60% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 167,300 CHF 168,300 CHF 99.01% 99.01%
11/07/2024 0.57% 1.73 CHF 1.74 CHF 100,000 100,000 100,000 100,000 173,581 CHF 174,581 CHF 99.08% 99.08%
10/07/2024 0.54% 1.79 CHF 1.80 CHF 100,000 100,000 100,000 100,000 185,694 CHF 186,694 CHF 100.00% 100.00%
09/07/2024 0.93% 1.91 CHF 1.92 CHF 100,000 100,000 60,686 60,686 114,848 CHF 115,834 CHF 100.00% 100.00%
08/07/2024 0.51% 1.94 CHF 1.95 CHF 100,000 100,000 100,000 100,000 193,791 CHF 194,791 CHF 99.00% 99.00%
05/07/2024 0.53% 1.94 CHF 1.95 CHF 100,000 100,000 100,000 100,000 189,595 CHF 190,595 CHF 98.26% 98.26%
04/07/2024 0.97% 1.94 CHF 1.95 CHF 100,000 100,000 53,688 53,688 105,730 CHF 106,730 CHF 99.36% 99.36%
03/07/2024 0.54% 1.87 CHF 1.88 CHF 100,000 100,000 100,000 100,000 185,022 CHF 186,022 CHF 100.00% 100.00%
02/07/2024 0.54% 1.81 CHF 1.82 CHF 100,000 100,000 100,000 100,000 183,200 CHF 184,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.