market maker quality

ISIN: CH1187171173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,038 CHF 81,038 CHF 99.76% 99.76%
12/07/2024 1.25% 0.81 CHF 0.82 CHF 100,000 100,000 99,965 99,965 79,510 CHF 80,510 CHF 98.93% 98.93%
11/07/2024 1.36% 0.81 CHF 0.82 CHF 100,000 100,000 99,070 99,070 77,798 CHF 78,802 CHF 97.80% 97.80%
10/07/2024 1.29% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 77,175 CHF 78,175 CHF 99.99% 99.99%
09/07/2024 1.28% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,575 CHF 78,575 CHF 100.00% 100.00%
08/07/2024 1.24% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 79,866 CHF 80,866 CHF 100.00% 100.00%
05/07/2024 1.28% 0.78 CHF 0.79 CHF 100,000 100,000 99,969 99,969 77,819 CHF 78,820 CHF 98.88% 98.88%
04/07/2024 1.30% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,191 CHF 77,191 CHF 89.18% 89.18%
03/07/2024 1.34% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 74,079 CHF 75,079 CHF 99.41% 99.41%
02/07/2024 1.36% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 72,843 CHF 73,843 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.