market maker quality

ISIN: CH1187856864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.34% 0.42 CHF 0.43 CHF 120,000 100,000 120,905 100,000 51,142 CHF 43,309 CHF 100.00% 100.00%
19/11/2024 2.43% 0.46 CHF 0.47 CHF 110,000 100,000 116,195 98,650 51,999 CHF 45,178 CHF 99.98% 99.98%
18/11/2024 2.42% 0.42 CHF 0.43 CHF 120,000 100,000 126,659 100,000 51,770 CHF 41,902 CHF 100.00% 100.00%
15/11/2024 2.82% 0.40 CHF 0.41 CHF 130,000 100,000 127,772 98,213 51,127 CHF 40,299 CHF 99.99% 99.99%
14/11/2024 2.64% 0.41 CHF 0.42 CHF 130,000 100,000 131,563 99,348 51,746 CHF 40,103 CHF 99.24% 99.24%
13/11/2024 2.23% 0.44 CHF 0.45 CHF 120,000 100,000 114,270 99,598 52,054 CHF 46,404 CHF 96.90% 96.90%
12/11/2024 2.11% 0.47 CHF 0.48 CHF 110,000 100,000 110,006 100,000 51,610 CHF 47,916 CHF 99.99% 99.99%
11/11/2024 2.01% 0.49 CHF 0.50 CHF 110,000 100,000 105,995 100,000 52,264 CHF 50,335 CHF 99.99% 99.99%
08/11/2024 1.74% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 57,033 CHF 58,033 CHF 100.00% 100.00%
07/11/2024 1.86% 0.57 CHF 0.58 CHF 100,000 100,000 99,697 99,697 54,303 CHF 55,304 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.