Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.26% | 3.87 CHF | 3.88 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 1,154,690 CHF | 385,895 CHF | 97.31% | 97.31% |
12/07/2024 | 0.26% | 3.81 CHF | 3.82 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 1,147,350 CHF | 383,451 CHF | 97.61% | 97.61% |
11/07/2024 | 0.26% | 3.83 CHF | 3.84 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 1,152,330 CHF | 385,109 CHF | 98.47% | 98.47% |
10/07/2024 | 0.25% | 3.89 CHF | 3.90 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 1,175,290 CHF | 392,762 CHF | 98.53% | 98.53% |
09/07/2024 | 0.25% | 3.94 CHF | 3.95 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 1,177,240 CHF | 393,412 CHF | 98.62% | 98.62% |
08/07/2024 | 0.26% | 3.88 CHF | 3.89 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 1,160,090 CHF | 387,698 CHF | 97.00% | 97.00% |
05/07/2024 | 0.26% | 3.88 CHF | 3.89 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 1,156,480 CHF | 386,493 CHF | 98.04% | 98.04% |
04/07/2024 | 0.26% | 3.88 CHF | 3.89 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 1,163,510 CHF | 388,838 CHF | 93.53% | 93.53% |
03/07/2024 | 0.26% | 3.87 CHF | 3.88 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 1,164,330 CHF | 389,111 CHF | 98.16% | 98.16% |
02/07/2024 | 0.26% | 3.90 CHF | 3.91 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 1,173,330 CHF | 392,109 CHF | 98.20% | 98.20% |