market maker quality

ISIN: CH1188227966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 241.30 CHF 242.50 CHF 2,000 2,000 2,000 2,000 486,307 CHF 488,707 CHF 99.38% 99.38%
19/11/2024 0.49% 242.20 CHF 243.40 CHF 2,000 2,000 2,000 2,000 485,350 CHF 487,750 CHF 99.38% 99.38%
18/11/2024 0.49% 244.90 CHF 246.10 CHF 2,000 2,000 2,000 2,000 491,469 CHF 493,869 CHF 98.95% 98.95%
15/11/2024 0.49% 247.00 CHF 248.20 CHF 2,000 2,000 2,000 2,000 496,573 CHF 499,007 CHF 99.36% 99.36%
14/11/2024 0.49% 254.00 CHF 255.25 CHF 2,000 2,000 2,000 2,000 505,886 CHF 508,386 CHF 99.38% 99.38%
13/11/2024 0.49% 254.75 CHF 256.00 CHF 2,000 2,000 2,000 2,000 510,019 CHF 512,519 CHF 65.04% 65.04%
12/11/2024 0.49% 254.25 CHF 255.50 CHF 2,000 2,000 2,000 2,000 510,273 CHF 512,773 CHF 99.14% 99.14%
11/11/2024 0.48% 258.25 CHF 259.50 CHF 2,000 2,000 2,000 2,000 515,879 CHF 518,379 CHF 99.38% 99.38%
08/11/2024 0.49% 254.75 CHF 256.00 CHF 2,000 2,000 2,000 2,000 511,774 CHF 514,274 CHF 99.38% 99.38%
07/11/2024 0.48% 258.25 CHF 259.50 CHF 2,000 2,000 2,000 2,000 516,060 CHF 518,560 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.