Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.50% | 250.00 CHF | 251.25 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 499,715 CHF | 502,196 CHF | 99.38% | 99.38% |
12/07/2024 | 0.49% | 247.20 CHF | 248.40 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 491,859 CHF | 494,259 CHF | 90.89% | 90.89% |
11/07/2024 | 0.49% | 243.50 CHF | 244.70 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 486,547 CHF | 488,947 CHF | 99.37% | 99.37% |
10/07/2024 | 0.50% | 241.10 CHF | 242.30 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 477,118 CHF | 479,518 CHF | 99.36% | 99.36% |
09/07/2024 | 0.50% | 236.50 CHF | 237.70 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 474,894 CHF | 477,294 CHF | 67.70% | 67.70% |
08/07/2024 | 0.51% | 235.20 CHF | 236.40 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 470,691 CHF | 473,091 CHF | 99.37% | 99.37% |
05/07/2024 | 0.50% | 235.30 CHF | 236.50 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 474,226 CHF | 476,626 CHF | 99.08% | 99.08% |
04/07/2024 | 0.51% | 235.00 CHF | 236.20 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 467,896 CHF | 470,296 CHF | 98.56% | 98.56% |
03/07/2024 | 0.50% | 238.10 CHF | 239.30 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 477,903 CHF | 480,303 CHF | 99.34% | 99.34% |
02/07/2024 | 0.50% | 240.60 CHF | 241.80 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 479,502 CHF | 481,902 CHF | 99.38% | 99.38% |