market maker quality

ISIN: CH1190380423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.13% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 87,893 CHF 88,893 CHF 94.21% 94.21%
12/07/2024 1.15% 0.88 CHF 0.89 CHF 100,000 100,000 99,965 99,965 86,567 CHF 87,567 CHF 98.93% 98.93%
11/07/2024 1.26% 0.86 CHF 0.87 CHF 100,000 100,000 99,070 99,070 83,367 CHF 84,372 CHF 97.80% 97.80%
10/07/2024 1.23% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 80,917 CHF 81,917 CHF 99.99% 99.99%
09/07/2024 1.23% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,969 CHF 81,969 CHF 100.00% 100.00%
08/07/2024 1.20% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 82,501 CHF 83,501 CHF 99.99% 99.99%
05/07/2024 1.22% 0.82 CHF 0.83 CHF 100,000 100,000 99,967 99,967 81,886 CHF 82,886 CHF 98.89% 98.89%
04/07/2024 1.24% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 80,018 CHF 81,018 CHF 71.96% 71.96%
03/07/2024 1.28% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 77,700 CHF 78,700 CHF 99.39% 99.39%
02/07/2024 1.35% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 73,598 CHF 74,598 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.