market maker quality

ISIN: CH1191342539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.72% 7.99 CHF 8.07 CHF 10,000 10,000 10,000 5,807 80,776 CHF 47,542 CHF 99.34% 99.34%
12/07/2024 1.76% 7.72 CHF 7.79 CHF 10,000 10,000 10,000 6,068 75,785 CHF 46,873 CHF 99.63% 99.63%
11/07/2024 1.78% 7.24 CHF 7.31 CHF 10,000 10,000 10,000 6,141 74,826 CHF 46,475 CHF 93.15% 93.15%
10/07/2024 1.83% 7.29 CHF 7.37 CHF 10,000 10,000 10,000 6,002 74,217 CHF 44,983 CHF 80.04% 80.04%
09/07/2024 1.75% 7.73 CHF 7.80 CHF 10,000 10,000 10,000 5,805 80,315 CHF 47,173 CHF 99.62% 99.62%
08/07/2024 1.74% 8.41 CHF 8.49 CHF 10,000 7,500 10,000 5,271 86,381 CHF 46,264 CHF 99.63% 99.63%
05/07/2024 1.72% 8.69 CHF 8.77 CHF 10,000 7,500 10,000 5,279 85,679 CHF 45,963 CHF 98.32% 98.32%
04/07/2024 1.71% 8.62 CHF 8.70 CHF 10,000 7,500 10,000 5,340 85,333 CHF 46,324 CHF 88.23% 88.23%
03/07/2024 1.73% 8.55 CHF 8.63 CHF 10,000 7,500 10,000 5,276 84,568 CHF 45,397 CHF 99.63% 99.63%
02/07/2024 1.79% 7.97 CHF 8.05 CHF 10,000 10,000 10,000 6,067 76,557 CHF 47,458 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.