market maker quality

ISIN: CH1191346076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.55% 1.82 CHF 1.83 CHF 50,000 50,000 34,345 30,431 62,005 CHF 55,272 CHF 99.64% 99.64%
20/11/2024 0.56% 1.75 CHF 1.76 CHF 50,000 50,000 34,344 30,430 60,908 CHF 54,259 CHF 99.65% 99.65%
19/11/2024 0.56% 1.80 CHF 1.81 CHF 50,000 50,000 34,344 30,430 60,807 CHF 54,202 CHF 99.66% 99.66%
18/11/2024 0.57% 1.79 CHF 1.80 CHF 50,000 50,000 34,344 30,430 60,114 CHF 53,613 CHF 99.66% 99.66%
15/11/2024 0.57% 1.73 CHF 1.74 CHF 50,000 50,000 34,344 30,429 60,065 CHF 53,497 CHF 99.66% 99.66%
14/11/2024 0.57% 1.76 CHF 1.77 CHF 50,000 50,000 34,344 30,430 59,655 CHF 53,192 CHF 99.66% 99.66%
13/11/2024 0.59% 1.71 CHF 1.72 CHF 50,000 50,000 34,765 30,956 59,079 CHF 52,925 CHF 90.87% 90.87%
12/11/2024 0.59% 1.73 CHF 1.74 CHF 50,000 50,000 34,344 30,430 58,537 CHF 52,180 CHF 99.66% 99.66%
11/11/2024 0.58% 1.68 CHF 1.69 CHF 50,000 50,000 34,391 30,489 59,379 CHF 52,880 CHF 98.60% 98.60%
08/11/2024 0.57% 1.74 CHF 1.75 CHF 50,000 50,000 34,344 30,430 60,115 CHF 53,572 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.