market maker quality

ISIN: CH1191365001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.53% 1.88 CHF 1.89 CHF 50,000 50,000 34,344 30,430 64,283 CHF 57,290 CHF 99.63% 99.63%
20/11/2024 0.54% 1.82 CHF 1.83 CHF 50,000 50,000 34,344 30,430 63,168 CHF 56,260 CHF 99.64% 99.64%
19/11/2024 0.54% 1.86 CHF 1.87 CHF 50,000 50,000 34,343 30,429 63,026 CHF 56,170 CHF 99.65% 99.65%
18/11/2024 0.55% 1.86 CHF 1.87 CHF 50,000 50,000 34,343 30,429 62,363 CHF 55,606 CHF 99.65% 99.65%
15/11/2024 0.55% 1.79 CHF 1.80 CHF 50,000 50,000 34,343 30,429 62,307 CHF 55,482 CHF 99.65% 99.65%
14/11/2024 0.55% 1.83 CHF 1.84 CHF 50,000 50,000 34,343 30,429 61,938 CHF 55,213 CHF 99.65% 99.65%
13/11/2024 0.57% 1.78 CHF 1.79 CHF 50,000 50,000 34,736 30,920 61,315 CHF 54,893 CHF 91.40% 91.40%
12/11/2024 0.56% 1.79 CHF 1.80 CHF 50,000 50,000 34,343 30,429 60,800 CHF 54,183 CHF 99.65% 99.65%
11/11/2024 0.55% 1.75 CHF 1.76 CHF 50,000 50,000 34,391 30,489 61,647 CHF 54,889 CHF 98.59% 98.59%
08/11/2024 0.55% 1.80 CHF 1.81 CHF 50,000 50,000 34,343 30,429 62,329 CHF 55,532 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.