market maker quality

ISIN: CH1192117153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.02% 0.52 CHF 0.53 CHF 100,000 50,000 107,265 50,000 52,643 CHF 25,063 CHF 100.00% 100.00%
19/11/2024 2.01% 0.49 CHF 0.50 CHF 110,000 50,000 104,467 50,000 51,335 CHF 25,097 CHF 99.40% 99.40%
18/11/2024 1.97% 0.47 CHF 0.48 CHF 110,000 50,000 102,595 50,000 51,629 CHF 25,681 CHF 100.00% 100.00%
15/11/2024 1.85% 0.54 CHF 0.55 CHF 100,000 50,000 100,000 50,000 53,673 CHF 27,337 CHF 100.00% 100.00%
14/11/2024 1.90% 0.52 CHF 0.53 CHF 100,000 50,000 100,000 50,000 52,274 CHF 26,637 CHF 99.52% 99.52%
13/11/2024 1.91% 0.54 CHF 0.55 CHF 100,000 50,000 100,000 49,704 52,427 CHF 26,557 CHF 99.32% 99.32%
12/11/2024 2.13% 0.48 CHF 0.49 CHF 110,000 50,000 110,043 50,000 51,191 CHF 23,760 CHF 100.00% 100.00%
11/11/2024 2.22% 0.44 CHF 0.45 CHF 114,620 50,000 114,098 50,000 50,901 CHF 22,809 CHF 100.00% 100.00%
08/11/2024 2.01% 0.46 CHF 0.47 CHF 110,000 50,000 104,622 50,000 51,406 CHF 25,110 CHF 100.00% 100.00%
07/11/2024 2.05% 0.51 CHF 0.52 CHF 100,000 50,000 102,222 48,703 51,024 CHF 24,819 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.