Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 123.56 USD | 124.54 USD | 800 | 800 | 800 | 800 | 98,243 USD | 99,022 USD | 100.00% | 100.00% |
12/07/2024 | 0.79% | 123.41 USD | 124.39 USD | 800 | 800 | 800 | 800 | 97,527 USD | 98,301 USD | 100.00% | 100.00% |
11/07/2024 | 0.79% | 122.28 USD | 123.25 USD | 800 | 800 | 800 | 800 | 97,857 USD | 98,634 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 121.18 USD | 122.14 USD | 800 | 800 | 800 | 800 | 96,474 USD | 97,239 USD | 98.61% | 98.61% |
09/07/2024 | 0.79% | 120.32 USD | 121.28 USD | 800 | 800 | 800 | 800 | 96,279 USD | 97,042 USD | 100.00% | 100.00% |
08/07/2024 | 0.79% | 120.25 USD | 121.20 USD | 800 | 800 | 800 | 800 | 95,844 USD | 96,604 USD | 100.00% | 100.00% |
05/07/2024 | 0.79% | 119.91 USD | 120.86 USD | 800 | 800 | 800 | 800 | 96,058 USD | 96,820 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 119.96 USD | 120.92 USD | 800 | 800 | 800 | 800 | 95,873 USD | 96,633 USD | 100.00% | 100.00% |
03/07/2024 | 0.79% | 119.14 USD | 120.09 USD | 800 | 800 | 800 | 800 | 94,600 USD | 95,350 USD | 100.00% | 100.00% |
02/07/2024 | 0.79% | 117.57 USD | 118.50 USD | 800 | 800 | 800 | 800 | 94,081 USD | 94,827 USD | 100.00% | 100.00% |