market maker quality

ISIN: CH1192458318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 125.55 USD 126.54 USD 800 800 800 800 100,779 USD 101,578 USD 100.00% 100.00%
19/11/2024 0.79% 125.30 USD 126.30 USD 800 800 800 800 99,798 USD 100,589 USD 100.00% 100.00%
18/11/2024 0.79% 124.84 USD 125.83 USD 800 800 800 800 99,383 USD 100,171 USD 100.00% 100.00%
15/11/2024 0.79% 124.93 USD 125.92 USD 800 800 800 800 100,997 USD 101,798 USD 100.00% 100.00%
14/11/2024 0.79% 127.40 USD 128.41 USD 800 800 800 800 101,807 USD 102,615 USD 100.00% 100.00%
13/11/2024 0.79% 127.86 USD 128.88 USD 800 800 800 800 102,212 USD 103,023 USD 100.00% 100.00%
12/11/2024 0.79% 127.87 USD 128.88 USD 800 800 800 800 103,172 USD 103,990 USD 100.00% 100.00%
11/11/2024 1.04% 129.91 USD 130.94 USD 800 800 800 800 103,848 USD 104,931 USD 96.62% 96.62%
08/11/2024 0.79% 130.08 USD 131.11 USD 800 800 800 800 103,325 USD 104,144 USD 100.00% 100.00%
07/11/2024 0.79% 128.62 USD 129.64 USD 800 800 800 800 102,389 USD 103,201 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.