market maker quality

ISIN: CH1192458334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 129.43 EUR 130.46 EUR 600 600 600 600 77,688 EUR 78,304 EUR 100.00% 100.00%
19/11/2024 0.79% 128.36 EUR 129.38 EUR 600 600 600 600 76,807 EUR 77,416 EUR 100.00% 100.00%
18/11/2024 0.79% 128.11 EUR 129.13 EUR 600 600 600 600 76,600 EUR 77,207 EUR 100.00% 100.00%
15/11/2024 0.79% 128.53 EUR 129.55 EUR 600 600 600 600 77,774 EUR 78,391 EUR 100.00% 100.00%
14/11/2024 0.79% 130.71 EUR 131.75 EUR 600 600 600 600 78,586 EUR 79,209 EUR 100.00% 100.00%
13/11/2024 0.79% 131.14 EUR 132.18 EUR 600 600 600 600 78,315 EUR 78,936 EUR 100.00% 100.00%
12/11/2024 0.79% 130.62 EUR 131.65 EUR 600 600 600 600 79,003 EUR 79,630 EUR 100.00% 100.00%
11/11/2024 1.04% 132.22 EUR 133.27 EUR 600 600 600 600 79,136 EUR 79,959 EUR 96.62% 96.62%
08/11/2024 0.79% 131.40 EUR 132.45 EUR 600 600 600 600 78,035 EUR 78,654 EUR 100.00% 100.00%
07/11/2024 0.79% 129.18 EUR 130.20 EUR 600 600 600 600 77,290 EUR 77,903 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.