market maker quality

ISIN: CH1192470305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.64% 1.57 CHF 1.58 CHF 50,000 50,000 42,172 30,430 65,772 CHF 47,825 CHF 99.66% 99.66%
20/11/2024 0.65% 1.51 CHF 1.52 CHF 50,000 50,000 42,172 30,430 64,589 CHF 46,880 CHF 99.66% 99.66%
19/11/2024 0.65% 1.55 CHF 1.56 CHF 50,000 50,000 42,172 30,430 64,393 CHF 46,823 CHF 99.66% 99.66%
18/11/2024 0.66% 1.55 CHF 1.56 CHF 50,000 50,000 42,172 30,429 63,447 CHF 46,202 CHF 99.66% 99.66%
15/11/2024 0.66% 1.49 CHF 1.50 CHF 50,000 50,000 42,172 30,430 63,533 CHF 46,081 CHF 99.66% 99.66%
14/11/2024 0.67% 1.52 CHF 1.53 CHF 50,000 50,000 42,172 30,430 62,948 CHF 45,799 CHF 99.66% 99.66%
13/11/2024 0.68% 1.47 CHF 1.48 CHF 50,000 50,000 42,231 30,577 61,545 CHF 44,880 CHF 97.05% 97.05%
12/11/2024 0.68% 1.49 CHF 1.50 CHF 50,000 50,000 42,172 30,430 61,686 CHF 44,838 CHF 99.66% 99.66%
11/11/2024 0.67% 1.44 CHF 1.45 CHF 50,000 50,000 42,196 30,489 62,836 CHF 45,541 CHF 98.60% 98.60%
08/11/2024 0.66% 1.50 CHF 1.51 CHF 50,000 50,000 42,172 30,430 63,737 CHF 46,302 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.