market maker quality

ISIN: CH1192873383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 125.30 CHF 125.90 CHF 10,000 10,000 10,000 10,000 1,257,160 CHF 1,263,160 CHF 99.38% 99.38%
19/11/2024 0.48% 124.60 CHF 125.20 CHF 10,000 10,000 10,000 10,000 1,251,090 CHF 1,257,090 CHF 99.38% 99.38%
18/11/2024 0.49% 124.20 CHF 124.80 CHF 10,000 10,000 10,000 10,000 1,233,120 CHF 1,239,120 CHF 99.38% 99.38%
15/11/2024 0.49% 121.50 CHF 122.10 CHF 10,000 10,000 10,000 10,000 1,211,410 CHF 1,217,410 CHF 99.38% 99.38%
14/11/2024 0.50% 120.80 CHF 121.40 CHF 10,000 10,000 10,000 10,000 1,195,400 CHF 1,201,400 CHF 99.38% 99.38%
13/11/2024 0.50% 120.50 CHF 121.10 CHF 10,000 10,000 10,000 10,000 1,203,900 CHF 1,209,900 CHF 99.38% 99.38%
12/11/2024 0.49% 119.80 CHF 120.40 CHF 10,000 10,000 10,000 10,000 1,209,240 CHF 1,215,240 CHF 99.38% 99.38%
11/11/2024 0.49% 122.20 CHF 122.80 CHF 10,000 10,000 10,000 10,000 1,227,820 CHF 1,233,820 CHF 99.38% 99.38%
08/11/2024 0.51% 118.30 CHF 118.90 CHF 10,000 10,000 10,000 10,000 1,183,080 CHF 1,189,080 CHF 99.34% 99.34%
07/11/2024 0.50% 119.40 CHF 120.00 CHF 10,000 10,000 10,000 10,000 1,194,130 CHF 1,200,130 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.