market maker quality

ISIN: CH1193294795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,400 CHF 101,100 CHF 87.35% 87.35%
12/07/2024 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,400 CHF 101,200 CHF 88.64% 88.64%
11/07/2024 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,400 CHF 101,200 CHF 98.45% 98.45%
10/07/2024 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,400 CHF 101,200 CHF 97.46% 97.46%
09/07/2024 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,400 CHF 101,200 CHF 98.08% 98.08%
08/07/2024 0.80% 100.40 % 101.20 % 100,000 100,000 99,611 99,611 100,008 CHF 100,807 CHF 95.83% 95.83%
05/07/2024 1.29% 100.20 % 101.50 % 50,000 50,000 50,000 50,000 50,100 CHF 50,750 CHF 97.28% 97.28%
04/07/2024 1.29% 100.20 % 101.50 % 50,000 50,000 50,000 50,000 50,100 CHF 50,750 CHF 97.25% 97.25%
03/07/2024 1.29% 100.20 % 101.50 % 50,000 50,000 50,000 50,000 50,100 CHF 50,750 CHF 94.51% 94.51%
02/07/2024 1.20% 100.20 % 101.50 % 50,000 50,000 58,643 58,643 58,812 CHF 59,488 CHF 76.53% 76.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.