market maker quality

ISIN: CH1194342601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.22% 0.26 CHF 0.27 CHF 258,900 258,900 258,201 258,201 58,642 CHF 59,962 CHF 100.00% 100.00%
12/07/2024 2.21% 0.23 CHF 0.24 CHF 258,000 258,000 236,836 236,836 52,964 CHF 54,148 CHF 100.00% 100.00%
11/07/2024 2.26% 0.25 CHF 0.26 CHF 230,400 230,400 240,797 240,797 55,461 CHF 56,734 CHF 71.55% 71.55%
10/07/2024 2.22% 0.22 CHF 0.23 CHF 246,100 246,100 247,257 247,257 55,193 CHF 56,429 CHF 99.38% 99.38%
09/07/2024 2.13% 0.20 CHF 0.21 CHF 247,600 247,600 231,441 231,441 53,904 CHF 55,061 CHF 100.00% 100.00%
08/07/2024 3.40% 0.25 CHF 0.25 CHF 226,400 226,400 207,918 207,918 54,052 CHF 55,920 CHF 100.00% 100.00%
05/07/2024 3.64% 0.31 CHF 0.32 CHF 202,000 202,000 213,478 213,478 57,674 CHF 59,806 CHF 100.00% 100.00%
04/07/2024 3.66% 0.25 CHF 0.26 CHF 217,000 217,000 229,339 229,339 60,675 CHF 62,936 CHF 100.00% 100.00%
03/07/2024 2.39% 0.25 CHF 0.25 CHF 233,200 233,200 242,093 242,093 59,139 CHF 60,577 CHF 100.00% 100.00%
02/07/2024 2.24% 0.25 CHF 0.26 CHF 244,400 244,400 255,936 255,936 57,489 CHF 58,786 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.