market maker quality

ISIN: CH1194342601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 6.40% 0.08 CHF 0.08 CHF 695,000 695,000 694,467 694,467 52,592 CHF 56,064 CHF 99.45% 99.45%
19/11/2024 6.33% 0.08 CHF 0.09 CHF 694,300 694,300 736,269 736,269 56,306 CHF 59,987 CHF 98.77% 98.77%
18/11/2024 6.79% 0.08 CHF 0.09 CHF 748,700 748,700 809,287 809,287 57,581 CHF 61,628 CHF 98.78% 98.78%
15/11/2024 7.40% 0.07 CHF 0.07 CHF 828,400 828,400 874,411 874,411 56,903 CHF 61,275 CHF 100.00% 100.00%
14/11/2024 8.01% 0.06 CHF 0.07 CHF 889,000 889,000 815,883 815,883 48,922 CHF 53,001 CHF 100.00% 100.00%
13/11/2024 7.45% 0.06 CHF 0.07 CHF 794,800 794,800 753,833 753,833 48,719 CHF 52,488 CHF 100.00% 100.00%
12/11/2024 6.99% 0.07 CHF 0.07 CHF 741,200 741,200 672,193 672,193 46,433 CHF 49,794 CHF 99.82% 99.82%
11/11/2024 5.70% 0.08 CHF 0.08 CHF 653,700 653,700 602,170 602,170 51,333 CHF 54,344 CHF 99.74% 99.74%
08/11/2024 5.40% 0.09 CHF 0.09 CHF 585,700 585,700 582,018 582,018 52,557 CHF 55,467 CHF 100.00% 100.00%
07/11/2024 5.32% 0.10 CHF 0.11 CHF 580,900 580,900 627,610 627,610 57,441 CHF 60,579 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.