market maker quality

ISIN: CH1194343773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.13% 7.61 CHF 7.62 CHF 125,500 125,500 125,380 125,380 964,819 CHF 966,073 CHF 100.00% 100.00%
29/04/2025 0.13% 7.87 CHF 7.88 CHF 125,300 125,300 126,604 126,604 992,430 CHF 993,696 CHF 98.75% 98.75%
28/04/2025 0.13% 7.74 CHF 7.75 CHF 127,500 127,500 127,517 127,517 975,996 CHF 977,272 CHF 99.63% 99.63%
25/04/2025 0.13% 7.71 CHF 7.72 CHF 127,600 127,600 126,037 126,037 967,036 CHF 968,297 CHF 99.98% 99.98%
24/04/2025 0.13% 7.74 CHF 7.75 CHF 125,000 125,000 122,477 122,477 955,070 CHF 956,299 CHF 99.21% 99.21%
23/04/2025 0.13% 7.62 CHF 7.63 CHF 121,500 121,500 116,676 116,676 921,648 CHF 922,815 CHF 99.80% 99.80%
22/04/2025 0.12% 8.45 CHF 8.46 CHF 113,500 113,500 110,666 110,666 936,427 CHF 937,534 CHF 99.55% 99.55%
17/04/2025 0.13% 7.78 CHF 7.79 CHF 124,300 124,300 124,179 124,179 966,184 CHF 967,426 CHF 98.89% 98.89%
16/04/2025 0.13% 7.86 CHF 7.87 CHF 124,100 124,100 126,372 126,372 980,820 CHF 982,083 CHF 99.69% 99.69%
15/04/2025 0.13% 7.47 CHF 7.48 CHF 127,900 127,900 124,039 124,039 936,545 CHF 937,785 CHF 99.85% 99.85%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.