market maker quality

ISIN: CH1194343807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 2.41% 0.20 CHF 0.21 CHF 3,000,000 3,000,000 2,959,860 2,959,860 606,688 CHF 621,487 CHF 99.81% 99.81%
15/04/2025 2.30% 0.22 CHF 0.23 CHF 2,933,200 2,933,200 2,973,450 2,973,450 639,181 CHF 654,049 CHF 99.98% 99.98%
14/04/2025 2.42% 0.21 CHF 0.21 CHF 3,000,000 3,000,000 2,993,520 2,993,520 612,489 CHF 627,457 CHF 100.00% 100.00%
11/04/2025 2.47% 0.22 CHF 0.22 CHF 2,989,900 2,989,900 2,318,830 2,318,830 467,915 CHF 479,509 CHF 99.20% 99.20%
10/04/2025 2.91% 0.30 CHF 0.31 CHF 1,879,900 1,879,900 1,820,160 1,820,160 618,039 CHF 636,241 CHF 99.97% 99.97%
09/04/2025 2.78% 0.35 CHF 0.36 CHF 1,780,700 1,780,700 1,628,110 1,628,110 577,792 CHF 594,074 CHF 97.63% 97.63%
08/04/2025 2.32% 0.45 CHF 0.46 CHF 1,525,000 1,525,000 1,566,860 1,566,860 668,048 CHF 683,726 CHF 99.91% 99.91%
07/04/2025 2.44% 0.43 CHF 0.44 CHF 1,596,400 1,596,400 1,724,780 1,724,780 699,108 CHF 716,355 CHF 98.49% 98.49%
04/04/2025 2.62% 0.39 CHF 0.40 CHF 1,811,800 1,811,800 1,862,260 1,863,030 704,381 CHF 723,326 CHF 99.85% 99.85%
03/04/2025 2.67% 0.34 CHF 0.35 CHF 1,899,500 1,899,500 1,435,590 1,435,170 526,179 CHF 540,352 CHF 97.04% 97.04%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.