Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 99.83% | 99.83% |
15/04/2025 | 28.04% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 46,266 CHF | 61,266 CHF | 100.00% | 100.00% |
14/04/2025 | 28.21% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,854 CHF | 60,854 CHF | 100.00% | 100.00% |
11/04/2025 | 31.58% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 43,914 CHF | 60,179 CHF | 99.33% | 99.33% |
10/04/2025 | 14.19% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 99,175 CHF | 114,175 CHF | 100.00% | 100.00% |
09/04/2025 | 13.37% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 104,838 CHF | 119,838 CHF | 97.75% | 97.75% |
08/04/2025 | 10.67% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,998,170 | 2,998,170 | 133,317 CHF | 148,317 CHF | 99.98% | 99.98% |
07/04/2025 | 11.49% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 123,498 CHF | 138,498 CHF | 98.57% | 98.57% |
04/04/2025 | 12.48% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,994,860 | 2,994,860 | 113,322 CHF | 128,322 CHF | 99.97% | 99.97% |
03/04/2025 | 12.48% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 115,263 CHF | 130,263 CHF | 97.09% | 97.09% |