market maker quality

ISIN: CH1194343872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.03% 0.99 CHF 1.00 CHF 530,200 530,200 551,017 551,017 531,158 CHF 536,668 CHF 99.82% 99.82%
15/04/2025 1.09% 0.89 CHF 0.90 CHF 565,100 565,100 528,878 528,878 483,222 CHF 488,511 CHF 99.95% 99.95%
14/04/2025 1.01% 0.97 CHF 0.98 CHF 505,100 505,100 527,663 527,663 523,424 CHF 528,701 CHF 100.00% 100.00%
11/04/2025 1.02% 0.92 CHF 0.93 CHF 542,800 542,800 687,811 687,811 669,276 CHF 676,154 CHF 98.89% 98.89%
10/04/2025 1.52% 0.74 CHF 0.75 CHF 781,900 781,900 811,144 811,144 530,516 CHF 538,628 CHF 99.91% 99.91%
09/04/2025 1.61% 0.63 CHF 0.64 CHF 830,500 830,500 914,793 914,793 562,036 CHF 571,184 CHF 97.63% 97.63%
08/04/2025 1.91% 0.49 CHF 0.50 CHF 971,800 971,800 938,754 938,754 488,044 CHF 497,435 CHF 99.95% 99.95%
07/04/2025 1.79% 0.51 CHF 0.52 CHF 917,400 917,400 828,776 828,776 460,363 CHF 468,651 CHF 98.42% 98.42%
04/04/2025 1.62% 0.59 CHF 0.60 CHF 769,200 769,200 741,591 741,591 456,878 CHF 464,300 CHF 99.70% 99.70%
03/04/2025 1.44% 0.72 CHF 0.73 CHF 724,600 724,600 934,533 934,533 641,787 CHF 651,132 CHF 97.04% 97.04%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.