Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.77% | 1.26 CHF | 1.27 CHF | 749,400 | 749,400 | 738,917 | 738,917 | 950,183 CHF | 957,572 CHF | 99.94% | 99.94% |
30/04/2025 | 0.80% | 1.26 CHF | 1.27 CHF | 771,600 | 771,600 | 772,744 | 772,744 | 967,383 CHF | 975,111 CHF | 100.00% | 100.00% |
29/04/2025 | 0.81% | 1.22 CHF | 1.23 CHF | 773,500 | 773,500 | 763,548 | 763,548 | 937,280 CHF | 944,915 CHF | 98.73% | 98.73% |
28/04/2025 | 0.78% | 1.25 CHF | 1.26 CHF | 756,800 | 756,800 | 755,639 | 755,639 | 962,214 CHF | 969,773 CHF | 99.60% | 99.60% |
25/04/2025 | 0.78% | 1.27 CHF | 1.28 CHF | 755,400 | 755,400 | 766,406 | 766,406 | 975,804 CHF | 983,469 CHF | 100.00% | 100.00% |
24/04/2025 | 0.81% | 1.25 CHF | 1.26 CHF | 773,800 | 773,800 | 786,968 | 786,968 | 976,502 CHF | 984,399 CHF | 99.22% | 99.22% |
23/04/2025 | 0.82% | 1.27 CHF | 1.28 CHF | 800,300 | 800,300 | 839,089 | 839,089 | 1,019,690 CHF | 1,028,080 CHF | 99.91% | 99.91% |
22/04/2025 | 0.90% | 1.12 CHF | 1.13 CHF | 864,800 | 864,800 | 890,668 | 890,668 | 988,639 CHF | 997,546 CHF | 99.55% | 99.55% |
17/04/2025 | 0.79% | 1.27 CHF | 1.28 CHF | 749,400 | 749,400 | 750,247 | 750,227 | 947,620 CHF | 955,098 CHF | 98.91% | 98.91% |
16/04/2025 | 0.79% | 1.24 CHF | 1.25 CHF | 750,900 | 750,900 | 733,677 | 733,667 | 924,585 CHF | 931,909 CHF | 99.76% | 99.76% |