market maker quality

ISIN: CH1194343989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.57% 82.90 CHF 83.40 CHF 2,500 2,500 2,500 2,500 220,532 CHF 221,782 CHF 99.88% 99.88%
19/11/2024 0.74% 83.50 CHF 84.10 CHF 2,200 2,200 2,200 2,200 179,631 CHF 180,951 CHF 100.00% 100.00%
18/11/2024 0.59% 103.60 CHF 104.20 CHF 2,200 2,200 2,200 2,200 225,024 CHF 226,344 CHF 100.00% 100.00%
15/11/2024 0.60% 98.50 CHF 99.10 CHF 2,300 2,300 2,300 2,300 230,147 CHF 231,527 CHF 100.00% 100.00%
14/11/2024 0.55% 96.40 CHF 96.90 CHF 2,600 2,600 2,600 2,600 235,668 CHF 236,968 CHF 100.00% 100.00%
13/11/2024 0.58% 81.70 CHF 82.20 CHF 2,600 2,600 2,600 2,600 223,389 CHF 224,689 CHF 100.00% 100.00%
12/11/2024 0.64% 84.50 CHF 85.10 CHF 2,200 2,200 2,200 2,200 206,606 CHF 207,926 CHF 100.00% 100.00%
11/11/2024 0.50% 102.10 CHF 102.60 CHF 2,400 2,400 2,400 2,400 239,531 CHF 240,736 CHF 100.00% 100.00%
08/11/2024 0.65% 90.30 CHF 90.90 CHF 2,300 2,300 2,300 2,300 211,675 CHF 213,055 CHF 100.00% 100.00%
07/11/2024 0.58% 100.70 CHF 101.30 CHF 2,300 2,300 2,300 2,300 239,207 CHF 240,587 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.