market maker quality

ISIN: CH1194344029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.31% 3.17 CHF 3.18 CHF 60,700 60,700 64,201 64,201 208,745 CHF 209,387 CHF 100.00% 100.00%
22/11/2024 0.33% 3.14 CHF 3.15 CHF 66,500 66,500 64,513 64,513 196,044 CHF 196,690 CHF 99.58% 99.58%
20/11/2024 0.60% 3.20 CHF 3.22 CHF 59,000 59,000 59,603 59,603 198,470 CHF 199,662 CHF 100.00% 100.00%
19/11/2024 0.61% 3.32 CHF 3.34 CHF 60,000 60,000 58,195 58,195 191,023 CHF 192,187 CHF 100.00% 100.00%
18/11/2024 0.58% 3.44 CHF 3.46 CHF 57,000 57,000 55,733 55,733 192,166 CHF 193,281 CHF 100.00% 100.00%
15/11/2024 0.56% 3.45 CHF 3.47 CHF 54,900 54,900 55,922 55,922 199,007 CHF 200,126 CHF 100.00% 100.00%
14/11/2024 0.57% 3.55 CHF 3.57 CHF 56,600 56,600 56,359 56,359 196,119 CHF 197,246 CHF 99.91% 99.91%
13/11/2024 0.57% 3.36 CHF 3.38 CHF 56,200 56,200 57,287 57,287 200,606 CHF 201,751 CHF 100.00% 100.00%
12/11/2024 0.58% 3.44 CHF 3.46 CHF 58,000 58,000 57,156 57,156 197,703 CHF 198,846 CHF 100.00% 100.00%
11/11/2024 0.56% 3.51 CHF 3.53 CHF 56,600 56,600 55,635 55,635 196,594 CHF 197,706 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.