market maker quality

ISIN: CH1194344029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.32% 3.21 CHF 3.22 CHF 64,200 64,200 62,486 62,486 198,108 CHF 198,733 CHF 97.96% 97.96%
30/04/2025 0.49% 3.10 CHF 3.11 CHF 60,200 60,200 59,839 59,839 194,479 CHF 195,436 CHF 100.00% 100.00%
29/04/2025 0.60% 3.31 CHF 3.33 CHF 59,600 59,600 58,097 58,097 193,516 CHF 194,678 CHF 99.99% 99.99%
28/04/2025 0.57% 3.34 CHF 3.36 CHF 57,100 57,100 57,442 57,442 200,205 CHF 201,354 CHF 100.00% 100.00%
25/04/2025 0.57% 3.56 CHF 3.58 CHF 57,700 57,700 58,963 58,963 207,183 CHF 208,363 CHF 100.00% 100.00%
24/04/2025 0.42% 3.40 CHF 3.42 CHF 59,800 59,800 60,074 60,074 202,346 CHF 203,187 CHF 99.80% 99.80%
23/04/2025 0.31% 3.37 CHF 3.38 CHF 60,600 60,600 64,051 64,051 209,593 CHF 210,233 CHF 99.80% 99.80%
22/04/2025 0.33% 3.08 CHF 3.09 CHF 66,300 66,300 67,750 67,750 203,901 CHF 204,578 CHF 99.83% 99.83%
17/04/2025 0.35% 2.98 CHF 2.99 CHF 70,200 70,200 71,105 71,105 203,041 CHF 203,752 CHF 99.96% 99.96%
16/04/2025 0.36% 2.80 CHF 2.81 CHF 71,700 71,700 73,912 73,912 203,742 CHF 204,481 CHF 98.79% 98.79%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.