market maker quality

ISIN: CH1194345075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.56% 1.83 CHF 1.84 CHF 58,800 58,800 57,747 57,747 102,030 CHF 102,607 CHF 100.00% 100.00%
19/11/2024 0.54% 1.86 CHF 1.87 CHF 64,600 64,600 64,078 64,078 117,626 CHF 118,267 CHF 100.00% 100.00%
18/11/2024 0.58% 1.69 CHF 1.70 CHF 61,700 61,700 61,690 61,690 106,320 CHF 106,936 CHF 100.00% 100.00%
15/11/2024 0.59% 1.72 CHF 1.73 CHF 60,700 60,700 60,225 60,225 102,607 CHF 103,209 CHF 100.00% 100.00%
14/11/2024 0.56% 1.73 CHF 1.74 CHF 55,300 55,300 55,709 55,709 99,480 CHF 100,037 CHF 100.00% 100.00%
13/11/2024 0.53% 1.88 CHF 1.89 CHF 56,100 56,100 55,694 55,694 105,124 CHF 105,681 CHF 100.00% 100.00%
12/11/2024 0.56% 1.95 CHF 1.96 CHF 69,400 69,400 67,916 67,916 121,975 CHF 122,654 CHF 99.85% 99.85%
11/11/2024 0.63% 1.62 CHF 1.63 CHF 65,100 65,100 65,028 65,028 102,345 CHF 102,995 CHF 99.66% 99.66%
08/11/2024 0.62% 1.62 CHF 1.63 CHF 76,400 76,400 76,216 76,216 121,837 CHF 122,599 CHF 99.48% 99.48%
07/11/2024 0.68% 1.40 CHF 1.41 CHF 63,800 63,800 64,724 64,724 95,569 CHF 96,217 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.