market maker quality

ISIN: CH1194345083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 163.93% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,949,650 2,949,650 2,950 CHF 29,601 CHF 99.94% 99.94%
20/11/2024 163.94% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,948,700 2,948,700 2,949 CHF 29,599 CHF 99.90% 99.90%
19/11/2024 163.87% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,954,770 2,954,770 2,955 CHF 29,604 CHF 99.55% 99.55%
18/11/2024 163.92% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,950,530 2,950,530 2,951 CHF 29,598 CHF 98.73% 98.73%
15/11/2024 163.88% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,954,420 2,954,420 2,954 CHF 29,603 CHF 99.46% 99.46%
14/11/2024 163.87% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,954,430 2,954,430 2,954 CHF 29,601 CHF 98.87% 98.87%
13/11/2024 163.87% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,954,720 2,954,720 2,955 CHF 29,604 CHF 99.34% 99.34%
12/11/2024 163.86% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,722,760 2,722,760 2,723 CHF 27,282 CHF 96.71% 96.71%
11/11/2024 163.87% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,955,490 2,955,490 2,955 CHF 29,619 CHF 99.30% 99.30%
08/11/2024 163.87% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,829,100 2,829,100 2,829 CHF 28,347 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.