market maker quality

ISIN: CH1194345117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.85% 0.52 CHF 0.53 CHF 98,800 98,800 98,081 98,081 52,730 CHF 53,711 CHF 100.00% 100.00%
18/12/2024 1.32% 0.72 CHF 0.73 CHF 85,400 85,400 85,400 85,400 64,202 CHF 65,056 CHF 100.00% 100.00%
17/12/2024 1.23% 0.79 CHF 0.80 CHF 81,300 81,300 81,300 81,300 65,923 CHF 66,736 CHF 100.00% 100.00%
16/12/2024 1.15% 0.84 CHF 0.85 CHF 78,900 78,900 77,940 77,940 67,319 CHF 68,099 CHF 100.00% 100.00%
13/12/2024 1.11% 0.86 CHF 0.87 CHF 76,100 76,100 72,760 72,760 64,893 CHF 65,621 CHF 100.00% 100.00%
12/12/2024 1.13% 0.89 CHF 0.90 CHF 77,500 77,500 80,646 80,646 70,766 CHF 71,572 CHF 100.00% 100.00%
11/12/2024 1.19% 0.84 CHF 0.85 CHF 85,700 85,700 85,700 85,700 71,814 CHF 72,671 CHF 100.00% 100.00%
10/12/2024 1.19% 0.81 CHF 0.82 CHF 72,200 72,200 72,076 72,076 60,309 CHF 61,029 CHF 100.00% 100.00%
09/12/2024 1.01% 0.93 CHF 0.94 CHF 66,700 66,700 66,700 66,700 66,011 CHF 66,678 CHF 100.00% 100.00%
06/12/2024 0.99% 0.97 CHF 0.98 CHF 64,700 64,700 64,700 64,700 65,366 CHF 66,013 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.