market maker quality

ISIN: CH1194345117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.76% 2.56 CHF 2.58 CHF 25,600 25,600 25,600 25,600 67,214 CHF 67,726 CHF 99.99% 99.99%
12/07/2024 0.78% 2.59 CHF 2.61 CHF 27,300 27,300 27,300 27,300 70,136 CHF 70,682 CHF 99.99% 99.99%
11/07/2024 0.82% 2.46 CHF 2.48 CHF 28,600 28,600 28,600 28,600 69,725 CHF 70,297 CHF 99.96% 99.96%
10/07/2024 0.91% 2.28 CHF 2.30 CHF 31,800 31,800 31,800 31,800 69,523 CHF 70,159 CHF 100.00% 100.00%
09/07/2024 0.97% 2.06 CHF 2.08 CHF 30,100 30,100 30,262 30,262 62,005 CHF 62,611 CHF 100.00% 100.00%
08/07/2024 0.90% 2.20 CHF 2.22 CHF 30,800 30,800 30,823 30,823 68,445 CHF 69,061 CHF 99.98% 99.98%
05/07/2024 0.91% 2.15 CHF 2.17 CHF 30,000 30,000 30,000 30,000 65,753 CHF 66,353 CHF 99.99% 99.99%
04/07/2024 0.87% 2.25 CHF 2.27 CHF 30,100 30,100 30,100 30,100 68,577 CHF 69,179 CHF 100.00% 100.00%
03/07/2024 0.94% 2.23 CHF 2.25 CHF 32,600 32,600 32,710 32,710 69,213 CHF 69,867 CHF 100.00% 100.00%
02/07/2024 1.07% 1.97 CHF 1.99 CHF 34,400 34,400 34,400 34,400 63,724 CHF 64,412 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.