market maker quality

ISIN: CH1194346297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.89% 8.09 CHF 8.16 CHF 18,500 18,500 18,500 18,500 145,791 CHF 147,086 CHF 99.10% 99.10%
12/07/2024 0.86% 8.44 CHF 8.51 CHF 19,800 19,800 19,800 19,800 161,212 CHF 162,598 CHF 100.00% 100.00%
11/07/2024 0.88% 7.86 CHF 7.93 CHF 19,800 19,800 19,800 19,800 157,736 CHF 159,122 CHF 99.99% 99.99%
10/07/2024 0.82% 7.62 CHF 7.68 CHF 22,200 22,200 22,200 22,200 162,537 CHF 163,869 CHF 100.00% 100.00%
09/07/2024 1.00% 6.53 CHF 6.60 CHF 19,500 19,500 19,500 19,500 135,617 CHF 136,982 CHF 100.00% 100.00%
08/07/2024 0.81% 7.98 CHF 8.05 CHF 19,300 19,300 19,300 19,300 165,587 CHF 166,938 CHF 100.00% 100.00%
05/07/2024 0.86% 7.81 CHF 7.88 CHF 17,900 17,900 17,900 17,900 146,177 CHF 147,430 CHF 100.00% 100.00%
04/07/2024 0.70% 8.74 CHF 8.80 CHF 20,500 20,500 20,500 20,500 176,358 CHF 177,588 CHF 100.00% 100.00%
03/07/2024 0.80% 7.57 CHF 7.63 CHF 24,100 24,100 24,100 24,100 180,474 CHF 181,920 CHF 100.00% 100.00%
02/07/2024 0.97% 6.26 CHF 6.32 CHF 20,900 20,900 20,900 20,900 129,469 CHF 130,723 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.