market maker quality

ISIN: CH1194346321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 9.43 CHF 9.46 CHF 27,400 27,400 27,580 27,580 255,589 CHF 256,417 CHF 100.00% 100.00%
12/07/2024 0.33% 9.23 CHF 9.26 CHF 27,700 27,700 27,700 27,700 254,140 CHF 254,971 CHF 100.00% 100.00%
11/07/2024 0.33% 8.88 CHF 8.91 CHF 27,700 27,700 28,239 28,239 254,972 CHF 255,820 CHF 99.99% 99.99%
10/07/2024 0.34% 9.03 CHF 9.06 CHF 28,600 28,600 28,780 28,780 254,176 CHF 255,039 CHF 100.00% 100.00%
09/07/2024 0.34% 8.68 CHF 8.71 CHF 28,900 28,900 28,988 28,988 254,844 CHF 255,715 CHF 100.00% 100.00%
08/07/2024 0.34% 8.80 CHF 8.83 CHF 29,100 29,100 28,739 28,739 250,215 CHF 251,077 CHF 99.99% 99.99%
05/07/2024 0.34% 8.81 CHF 8.84 CHF 28,500 28,500 28,740 28,740 255,141 CHF 256,003 CHF 99.78% 99.78%
04/07/2024 0.34% 8.91 CHF 8.94 CHF 28,900 28,900 28,900 28,900 256,139 CHF 257,006 CHF 100.00% 100.00%
03/07/2024 0.34% 8.94 CHF 8.97 CHF 28,900 28,900 29,378 29,378 259,372 CHF 260,253 CHF 99.99% 99.99%
02/07/2024 0.35% 8.63 CHF 8.66 CHF 29,700 29,700 29,820 29,820 254,507 CHF 255,401 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.