market maker quality

ISIN: CH1194346321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.36% 5.31 CHF 5.33 CHF 43,600 43,600 43,419 43,419 240,058 CHF 240,926 CHF 100.00% 100.00%
29/04/2025 0.35% 5.62 CHF 5.64 CHF 43,300 43,300 42,459 42,459 239,612 CHF 240,461 CHF 100.00% 100.00%
28/04/2025 0.34% 5.65 CHF 5.67 CHF 41,900 41,900 42,067 42,067 246,115 CHF 246,956 CHF 99.99% 99.99%
25/04/2025 0.34% 5.94 CHF 5.96 CHF 42,200 42,200 42,982 42,982 253,117 CHF 253,976 CHF 99.97% 99.97%
24/04/2025 0.35% 5.73 CHF 5.75 CHF 43,500 43,500 43,592 43,592 247,793 CHF 248,668 CHF 99.84% 99.84%
23/04/2025 0.36% 5.67 CHF 5.69 CHF 43,900 43,900 45,838 45,838 254,339 CHF 255,256 CHF 99.78% 99.78%
22/04/2025 0.38% 5.28 CHF 5.30 CHF 47,100 47,100 47,946 47,946 248,637 CHF 249,596 CHF 99.81% 99.81%
17/04/2025 0.40% 5.15 CHF 5.17 CHF 49,300 49,300 49,782 49,782 247,506 CHF 248,501 CHF 99.90% 99.90%
16/04/2025 0.41% 4.90 CHF 4.92 CHF 50,100 50,100 51,355 51,355 248,191 CHF 249,219 CHF 98.78% 98.78%
15/04/2025 0.42% 4.78 CHF 4.80 CHF 52,200 52,200 48,640 48,640 228,749 CHF 229,722 CHF 99.82% 99.82%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.