market maker quality

ISIN: CH1194346784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
15/08/2024 0.99% 171.79 173.51 583 577 593 587 100,166 100,174 99.72% 99.72%
14/08/2024 1.00% 167.56 169.24 598 592 598 592 100,173 100,175 99.64% 99.64%
13/08/2024 0.99% 165.27 166.92 606 600 612 606 100,160 100,163 99.97% 99.97%
12/08/2024 0.99% 163.27 164.90 613 607 620 614 100,172 100,167 99.27% 99.27%
09/08/2024 1.00% 160.53 162.14 624 618 621 615 100,164 100,164 98.97% 98.97%
08/08/2024 0.99% 158.25 159.83 633 627 645 639 100,157 100,154 99.56% 99.56%
07/08/2024 1.00% 160.29 161.89 625 619 626 620 100,159 100,161 99.84% 99.84%
06/08/2024 0.99% 158.27 159.85 633 627 638 632 100,156 100,160 96.94% 96.94%
02/08/2024 0.99% 157.40 158.97 636 630 628 622 100,160 100,161 95.82% 95.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.