market maker quality

ISIN: CH1194346784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.99% 184.98 USD 186.83 USD 542 536 537 532 100,185 USD 100,192 USD 98.45% 98.45%
12/07/2024 1.00% 184.83 USD 186.68 USD 542 537 550 545 100,182 USD 100,188 USD 100.00% 100.00%
11/07/2024 0.99% 183.68 USD 185.52 USD 545 540 539 534 100,191 USD 100,178 USD 99.94% 99.94%
10/07/2024 1.00% 184.33 USD 186.17 USD 544 538 545 540 100,185 USD 100,180 USD 100.00% 100.00%
09/07/2024 1.00% 182.24 USD 184.06 USD 550 544 546 541 100,181 USD 100,190 USD 99.97% 99.97%
08/07/2024 0.99% 182.32 USD 184.14 USD 549 544 550 544 100,199 USD 100,168 USD 100.00% 100.00%
05/07/2024 1.00% 181.56 USD 183.38 USD 552 546 549 544 100,181 USD 100,193 USD 99.50% 99.50%
04/07/2024 0.99% 182.41 USD 184.23 USD 549 544 550 545 100,187 USD 100,194 USD 99.99% 99.99%
03/07/2024 1.00% 180.99 USD 182.80 USD 554 548 560 554 100,178 USD 100,182 USD 99.97% 99.97%
02/07/2024 0.99% 176.94 USD 178.71 USD 566 561 569 563 100,189 USD 100,170 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.