market maker quality

ISIN: CH1194346792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.99% 172.61 CHF 174.34 CHF 580 575 575 570 100,175 CHF 100,184 CHF 98.45% 98.45%
12/07/2024 1.00% 172.43 CHF 174.15 CHF 581 575 589 583 100,177 CHF 100,173 CHF 100.00% 100.00%
11/07/2024 0.99% 171.26 CHF 172.97 CHF 585 579 576 571 100,180 CHF 100,177 CHF 99.97% 99.97%
10/07/2024 0.99% 172.95 CHF 174.68 CHF 579 573 582 576 100,165 CHF 100,175 CHF 100.00% 100.00%
09/07/2024 1.00% 170.73 CHF 172.44 CHF 587 581 583 577 100,165 CHF 100,166 CHF 99.99% 99.99%
08/07/2024 0.99% 170.61 CHF 172.32 CHF 587 581 588 583 100,172 CHF 100,170 CHF 100.00% 100.00%
05/07/2024 0.99% 170.10 CHF 171.80 CHF 589 583 586 580 100,170 CHF 100,176 CHF 99.48% 99.48%
04/07/2024 0.99% 171.20 CHF 172.91 CHF 585 579 586 580 100,171 CHF 100,167 CHF 99.99% 99.99%
03/07/2024 0.99% 170.04 CHF 171.74 CHF 589 583 594 589 100,161 CHF 100,162 CHF 99.97% 99.97%
02/07/2024 0.99% 166.78 CHF 168.45 CHF 601 595 603 597 100,171 CHF 100,169 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.