market maker quality

ISIN: CH1194348921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.76% 0.25 CHF 0.26 CHF 423,000 423,000 421,256 421,256 110,146 CHF 114,358 CHF 100.00% 100.00%
19/11/2024 3.80% 0.27 CHF 0.28 CHF 385,600 385,600 383,978 383,978 99,366 CHF 103,206 CHF 99.90% 99.90%
18/11/2024 3.43% 0.31 CHF 0.32 CHF 406,700 406,700 405,024 405,024 116,132 CHF 120,182 CHF 100.00% 100.00%
15/11/2024 3.45% 0.28 CHF 0.29 CHF 421,000 421,000 419,264 419,264 119,360 CHF 123,553 CHF 100.00% 100.00%
14/11/2024 3.97% 0.27 CHF 0.28 CHF 481,100 481,100 479,113 479,113 118,721 CHF 123,512 CHF 100.00% 100.00%
13/11/2024 4.22% 0.22 CHF 0.23 CHF 436,700 436,700 435,790 435,790 101,328 CHF 105,686 CHF 100.00% 100.00%
12/11/2024 3.39% 0.26 CHF 0.27 CHF 371,400 371,400 369,870 369,870 107,588 CHF 111,287 CHF 99.92% 99.92%
11/11/2024 3.13% 0.32 CHF 0.33 CHF 365,000 365,000 366,875 366,875 115,569 CHF 119,238 CHF 100.00% 100.00%
08/11/2024 3.26% 0.30 CHF 0.31 CHF 390,300 390,300 385,330 385,330 116,384 CHF 120,238 CHF 98.94% 98.94%
07/11/2024 3.33% 0.31 CHF 0.32 CHF 435,200 435,200 446,320 446,320 131,877 CHF 136,340 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.