market maker quality

ISIN: CH1194348947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.18% 27.15 CHF 27.20 CHF 9,100 9,100 9,078 9,078 250,834 CHF 251,288 CHF 100.00% 100.00%
12/07/2024 0.18% 29.15 CHF 29.20 CHF 9,900 9,900 9,942 9,942 265,171 CHF 265,659 CHF 99.99% 99.99%
11/07/2024 0.16% 25.67 CHF 25.71 CHF 10,600 10,600 10,554 10,554 262,411 CHF 262,833 CHF 99.89% 99.89%
10/07/2024 0.17% 24.49 CHF 24.53 CHF 11,200 11,200 11,314 11,314 266,616 CHF 267,069 CHF 99.99% 99.99%
09/07/2024 0.17% 22.42 CHF 22.46 CHF 10,800 10,800 10,509 10,509 248,369 CHF 248,789 CHF 99.70% 99.70%
08/07/2024 0.16% 25.05 CHF 25.09 CHF 10,400 10,400 10,357 10,357 262,287 CHF 262,702 CHF 99.23% 99.23%
05/07/2024 0.18% 25.04 CHF 25.08 CHF 10,400 10,400 10,196 10,196 265,950 CHF 266,438 CHF 99.97% 99.97%
04/07/2024 0.16% 25.27 CHF 25.31 CHF 10,500 10,500 10,457 10,457 261,130 CHF 261,548 CHF 99.55% 99.55%
03/07/2024 0.16% 24.91 CHF 24.95 CHF 10,800 10,800 10,825 10,825 263,515 CHF 263,948 CHF 100.00% 100.00%
02/07/2024 0.17% 23.78 CHF 23.82 CHF 10,600 10,600 10,556 10,556 251,489 CHF 251,911 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.