market maker quality

ISIN: CH1194348954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.24% 48.45 CHF 48.50 CHF 5,300 5,300 2,387 2,387 116,859 CHF 117,077 CHF 99.83% 99.83%
19/11/2024 0.25% 47.35 CHF 47.40 CHF 5,500 5,500 2,527 2,527 116,944 CHF 117,173 CHF 100.00% 100.00%
18/11/2024 0.25% 48.40 CHF 48.45 CHF 5,500 5,500 2,431 2,431 114,259 CHF 114,480 CHF 99.55% 99.55%
15/11/2024 0.27% 50.40 CHF 50.45 CHF 4,800 4,800 2,125 2,125 112,182 CHF 112,421 CHF 99.36% 99.36%
14/11/2024 0.39% 56.90 CHF 57.20 CHF 2,300 2,300 1,498 1,498 85,157 CHF 85,494 CHF 98.87% 98.87%
13/11/2024 0.27% 56.70 CHF 56.80 CHF 4,500 4,500 2,047 2,047 117,679 CHF 117,948 CHF 100.00% 100.00%
12/11/2024 0.27% 58.80 CHF 58.90 CHF 4,500 4,500 2,054 2,054 121,479 CHF 121,748 CHF 97.99% 97.99%
11/11/2024 0.26% 57.00 CHF 57.10 CHF 4,400 4,400 1,981 1,981 116,132 CHF 116,388 CHF 99.50% 99.50%
08/11/2024 0.26% 59.10 CHF 59.20 CHF 4,300 4,300 1,954 1,954 117,558 CHF 117,811 CHF 99.08% 99.08%
07/11/2024 0.29% 60.40 CHF 60.50 CHF 4,700 4,700 2,213 2,213 124,799 CHF 125,089 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.