market maker quality

ISIN: CH1194348962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.32% 1.60 CHF 1.61 CHF 99,300 99,300 48,749 48,749 76,022 CHF 76,877 CHF 99.06% 99.06%
12/07/2024 1.50% 1.55 CHF 1.56 CHF 107,800 107,800 54,801 54,801 78,443 CHF 79,415 CHF 100.00% 100.00%
11/07/2024 1.31% 1.47 CHF 1.48 CHF 99,500 99,500 46,657 46,657 72,635 CHF 73,455 CHF 100.00% 100.00%
10/07/2024 1.31% 1.59 CHF 1.60 CHF 96,800 96,800 47,322 47,322 74,423 CHF 75,257 CHF 100.00% 100.00%
09/07/2024 1.25% 1.48 CHF 1.49 CHF 107,100 107,100 50,854 50,854 80,614 CHF 81,499 CHF 98.82% 98.82%
08/07/2024 1.18% 1.41 CHF 1.42 CHF 125,600 125,600 61,145 61,145 83,222 CHF 84,072 CHF 100.00% 100.00%
05/07/2024 1.39% 1.21 CHF 1.22 CHF 141,400 141,400 69,123 69,123 77,134 CHF 78,088 CHF 98.96% 98.96%
04/07/2024 1.38% 1.10 CHF 1.11 CHF 49,500 49,500 49,500 49,500 54,488 CHF 55,247 CHF 99.44% 99.44%
03/07/2024 1.42% 1.08 CHF 1.09 CHF 143,500 143,500 70,316 70,316 75,972 CHF 76,945 CHF 99.64% 99.64%
02/07/2024 1.48% 1.04 CHF 1.05 CHF 153,600 153,600 74,547 74,547 77,682 CHF 78,715 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.