market maker quality

ISIN: CH1194348988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.04% 0.22 CHF 0.23 CHF 494,700 494,700 268,747 268,829 65,103 CHF 67,818 CHF 99.77% 99.77%
19/11/2024 4.56% 0.24 CHF 0.25 CHF 547,800 547,800 302,071 302,220 67,078 CHF 70,138 CHF 100.00% 100.00%
18/11/2024 4.74% 0.22 CHF 0.23 CHF 609,200 609,200 337,231 337,231 71,157 CHF 74,536 CHF 99.90% 99.90%
15/11/2024 4.45% 0.20 CHF 0.21 CHF 531,900 531,900 288,547 288,547 63,776 CHF 66,667 CHF 100.00% 100.00%
14/11/2024 3.83% 0.24 CHF 0.25 CHF 458,300 458,300 238,752 238,752 64,166 CHF 66,643 CHF 100.00% 100.00%
13/11/2024 3.31% 0.28 CHF 0.29 CHF 401,200 401,200 217,551 217,551 65,207 CHF 67,387 CHF 100.00% 100.00%
12/11/2024 3.40% 0.29 CHF 0.30 CHF 421,400 421,400 229,022 229,052 67,729 CHF 70,032 CHF 99.90% 99.90%
11/11/2024 3.57% 0.29 CHF 0.30 CHF 454,300 454,300 249,330 249,330 70,651 CHF 73,149 CHF 99.90% 99.90%
08/11/2024 3.44% 0.28 CHF 0.29 CHF 411,000 411,000 226,292 226,292 65,674 CHF 67,946 CHF 99.19% 99.19%
07/11/2024 3.68% 0.29 CHF 0.30 CHF 472,900 472,900 263,464 263,464 72,169 CHF 74,809 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.