market maker quality

ISIN: CH1194349002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 2.09 CHF 2.10 CHF 36,500 36,500 36,563 36,563 76,296 CHF 76,661 CHF 100.00% 100.00%
12/07/2024 0.46% 2.17 CHF 2.18 CHF 36,100 36,100 35,951 35,951 77,283 CHF 77,643 CHF 100.00% 100.00%
11/07/2024 0.47% 2.15 CHF 2.16 CHF 35,900 35,900 36,020 36,020 75,930 CHF 76,290 CHF 99.99% 99.99%
10/07/2024 0.46% 2.16 CHF 2.17 CHF 36,100 36,100 35,957 35,957 78,181 CHF 78,541 CHF 100.00% 100.00%
09/07/2024 0.45% 2.15 CHF 2.16 CHF 33,800 33,800 33,634 33,634 74,762 CHF 75,099 CHF 100.00% 100.00%
08/07/2024 0.42% 2.38 CHF 2.39 CHF 31,600 31,600 31,470 31,470 74,782 CHF 75,097 CHF 99.99% 99.99%
05/07/2024 0.41% 2.49 CHF 2.50 CHF 34,300 34,300 34,696 34,696 84,719 CHF 85,066 CHF 99.24% 99.24%
04/07/2024 0.47% 2.19 CHF 2.20 CHF 45,000 45,000 45,459 45,459 96,666 CHF 97,121 CHF 99.50% 99.50%
03/07/2024 0.65% 1.59 CHF 1.60 CHF 53,100 53,100 53,463 53,463 82,382 CHF 82,917 CHF 99.36% 99.36%
02/07/2024 0.72% 1.39 CHF 1.40 CHF 53,300 53,300 53,146 53,146 73,623 CHF 74,154 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.