market maker quality

ISIN: CH1194349069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.19% 5.27 CHF 5.28 CHF 123,700 123,700 123,399 123,399 659,816 CHF 661,050 CHF 100.00% 100.00%
29/04/2025 0.18% 5.53 CHF 5.54 CHF 123,200 123,200 125,215 125,215 688,455 CHF 689,707 CHF 98.72% 98.72%
28/04/2025 0.19% 5.39 CHF 5.40 CHF 126,600 126,600 126,616 126,616 669,852 CHF 671,119 CHF 99.63% 99.63%
25/04/2025 0.19% 5.35 CHF 5.36 CHF 126,800 126,800 124,395 124,395 660,353 CHF 661,597 CHF 99.97% 99.97%
24/04/2025 0.18% 5.39 CHF 5.40 CHF 122,800 122,800 119,144 119,144 649,832 CHF 651,028 CHF 99.21% 99.21%
23/04/2025 0.18% 5.26 CHF 5.27 CHF 117,400 117,400 110,102 110,102 613,443 CHF 614,544 CHF 99.77% 99.77%
22/04/2025 0.16% 6.21 CHF 6.22 CHF 105,400 105,400 101,300 101,300 631,740 CHF 632,753 CHF 99.55% 99.55%
17/04/2025 0.18% 5.52 CHF 5.53 CHF 120,400 120,400 120,218 120,218 664,193 CHF 665,395 CHF 98.88% 98.88%
16/04/2025 0.18% 5.61 CHF 5.62 CHF 120,100 120,100 123,568 123,568 680,930 CHF 682,166 CHF 99.66% 99.66%
15/04/2025 0.19% 5.19 CHF 5.20 CHF 125,900 125,900 119,988 119,988 634,936 CHF 636,136 CHF 99.83% 99.83%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.