market maker quality

ISIN: CH1194349077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.23% 13.15 CHF 13.18 CHF 23,300 23,300 23,420 23,420 303,605 CHF 304,308 CHF 100.00% 100.00%
12/07/2024 0.23% 12.92 CHF 12.95 CHF 23,500 23,500 23,500 23,500 302,093 CHF 302,798 CHF 100.00% 100.00%
11/07/2024 0.24% 12.51 CHF 12.54 CHF 23,500 23,500 23,860 23,860 302,645 CHF 303,361 CHF 99.97% 99.97%
10/07/2024 0.24% 12.69 CHF 12.72 CHF 24,100 24,100 24,280 24,280 302,347 CHF 303,076 CHF 100.00% 100.00%
09/07/2024 0.24% 12.28 CHF 12.31 CHF 24,400 24,400 24,433 24,433 303,098 CHF 303,831 CHF 100.00% 100.00%
08/07/2024 0.24% 12.42 CHF 12.45 CHF 24,500 24,500 24,260 24,260 298,515 CHF 299,243 CHF 100.00% 100.00%
05/07/2024 0.24% 12.42 CHF 12.45 CHF 24,100 24,100 24,280 24,280 303,635 CHF 304,363 CHF 99.77% 99.77%
04/07/2024 0.24% 12.54 CHF 12.57 CHF 24,400 24,400 24,340 24,340 303,968 CHF 304,698 CHF 100.00% 100.00%
03/07/2024 0.24% 12.58 CHF 12.61 CHF 24,300 24,300 24,659 24,659 306,959 CHF 307,699 CHF 99.99% 99.99%
02/07/2024 0.25% 12.21 CHF 12.24 CHF 24,900 24,900 24,960 24,960 302,049 CHF 302,798 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.