market maker quality

ISIN: CH1194349077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.23% 8.43 CHF 8.45 CHF 33,000 33,000 32,880 32,880 286,675 CHF 287,333 CHF 100.00% 100.00%
29/04/2025 0.23% 8.84 CHF 8.86 CHF 32,800 32,800 32,259 32,259 286,101 CHF 286,746 CHF 99.97% 99.97%
28/04/2025 0.22% 8.88 CHF 8.90 CHF 31,900 31,900 32,010 32,010 292,508 CHF 293,148 CHF 100.00% 100.00%
25/04/2025 0.22% 9.26 CHF 9.28 CHF 32,100 32,100 32,581 32,581 299,372 CHF 300,024 CHF 99.99% 99.99%
24/04/2025 0.23% 8.99 CHF 9.01 CHF 32,900 32,900 32,967 32,967 294,110 CHF 294,772 CHF 99.82% 99.82%
23/04/2025 0.23% 8.91 CHF 8.93 CHF 33,200 33,200 34,411 34,411 300,868 CHF 301,556 CHF 99.81% 99.81%
22/04/2025 0.24% 8.39 CHF 8.41 CHF 35,200 35,200 35,683 35,683 294,805 CHF 295,519 CHF 99.82% 99.82%
17/04/2025 0.25% 8.21 CHF 8.23 CHF 36,500 36,500 36,802 36,802 293,544 CHF 294,280 CHF 99.90% 99.90%
16/04/2025 0.26% 7.87 CHF 7.89 CHF 37,000 37,000 37,717 37,717 293,822 CHF 294,576 CHF 98.73% 98.73%
15/04/2025 0.26% 7.71 CHF 7.73 CHF 38,200 38,200 36,088 36,088 274,737 CHF 275,459 CHF 99.78% 99.78%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.