market maker quality

ISIN: CH1194349127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.23% 4.37 CHF 4.38 CHF 433,900 433,900 434,322 434,322 1,891,360 CHF 1,895,700 CHF 100.00% 100.00%
02/05/2025 0.23% 4.32 CHF 4.33 CHF 434,700 434,700 431,326 431,326 1,880,690 CHF 1,885,000 CHF 99.94% 99.94%
30/04/2025 0.23% 4.30 CHF 4.31 CHF 441,800 441,800 442,161 442,161 1,900,830 CHF 1,905,250 CHF 100.00% 100.00%
29/04/2025 0.23% 4.24 CHF 4.25 CHF 442,400 442,400 439,320 439,320 1,869,880 CHF 1,874,280 CHF 98.73% 98.73%
28/04/2025 0.23% 4.30 CHF 4.31 CHF 437,200 437,200 436,749 436,749 1,898,900 CHF 1,903,270 CHF 99.60% 99.60%
25/04/2025 0.23% 4.34 CHF 4.35 CHF 436,800 436,800 440,288 440,288 1,914,710 CHF 1,919,110 CHF 100.00% 100.00%
24/04/2025 0.23% 4.31 CHF 4.32 CHF 442,600 442,600 446,036 446,036 1,909,980 CHF 1,914,460 CHF 99.23% 99.23%
23/04/2025 0.24% 4.34 CHF 4.35 CHF 450,900 450,900 462,837 462,837 1,957,610 CHF 1,962,240 CHF 99.81% 99.81%
22/04/2025 0.25% 4.03 CHF 4.04 CHF 470,700 470,700 478,418 478,418 1,919,700 CHF 1,924,490 CHF 99.55% 99.55%
17/04/2025 0.23% 4.30 CHF 4.31 CHF 437,600 437,600 437,842 437,842 1,872,660 CHF 1,877,030 CHF 98.88% 98.88%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.