market maker quality

ISIN: CH1194350349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.37% 0.43 CHF 0.44 CHF 58,100 58,100 60,122 60,122 25,020 CHF 25,622 CHF 100.00% 100.00%
12/07/2024 2.20% 0.45 CHF 0.46 CHF 57,900 57,900 57,661 57,661 25,909 CHF 26,486 CHF 100.00% 100.00%
11/07/2024 2.33% 0.44 CHF 0.45 CHF 59,500 59,500 61,033 61,033 25,938 CHF 26,549 CHF 100.00% 100.00%
10/07/2024 2.32% 0.43 CHF 0.44 CHF 62,600 62,600 61,312 61,312 26,141 CHF 26,754 CHF 100.00% 100.00%
09/07/2024 2.30% 0.42 CHF 0.43 CHF 58,000 58,000 57,123 57,123 24,539 CHF 25,110 CHF 100.00% 100.00%
08/07/2024 2.19% 0.47 CHF 0.48 CHF 52,800 52,800 52,582 52,582 23,748 CHF 24,274 CHF 100.00% 100.00%
05/07/2024 1.90% 0.49 CHF 0.50 CHF 50,600 50,600 48,852 48,852 25,548 CHF 26,036 CHF 99.80% 99.80%
04/07/2024 1.90% 0.53 CHF 0.54 CHF 48,100 48,100 47,972 47,972 25,050 CHF 25,530 CHF 99.49% 99.49%
03/07/2024 1.83% 0.54 CHF 0.55 CHF 53,400 53,400 53,184 53,184 28,839 CHF 29,371 CHF 99.35% 99.35%
02/07/2024 2.20% 0.46 CHF 0.47 CHF 55,300 55,300 55,357 55,357 24,844 CHF 25,397 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.