market maker quality

ISIN: CH1194350398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.46% 0.18 CHF 0.19 CHF 204,200 204,200 90,118 90,118 16,217 CHF 17,123 CHF 99.32% 99.32%
19/11/2024 5.80% 0.18 CHF 0.19 CHF 216,100 216,100 95,804 95,804 16,759 CHF 17,727 CHF 99.98% 99.98%
18/11/2024 7.08% 0.16 CHF 0.17 CHF 269,200 269,200 114,065 114,065 16,512 CHF 17,655 CHF 99.74% 99.74%
15/11/2024 7.87% 0.13 CHF 0.14 CHF 289,000 289,000 130,519 130,519 16,129 CHF 17,437 CHF 99.90% 99.90%
14/11/2024 6.92% 0.14 CHF 0.14 CHF 264,000 264,000 116,698 116,698 16,206 CHF 17,376 CHF 98.58% 98.58%
13/11/2024 6.60% 0.17 CHF 0.18 CHF 238,100 238,100 108,283 108,283 16,941 CHF 18,029 CHF 100.00% 100.00%
12/11/2024 7.86% 0.14 CHF 0.16 CHF 282,300 282,300 126,675 126,675 16,938 CHF 18,215 CHF 99.06% 99.06%
11/11/2024 10.00% 0.13 CHF 0.14 CHF 392,200 392,200 181,318 181,318 19,081 CHF 20,902 CHF 99.90% 99.90%
08/11/2024 12.82% 0.08 CHF 0.09 CHF 435,200 435,200 143,442 143,442 10,548 CHF 12,001 CHF 98.62% 98.62%
07/11/2024 - 0.10 CHF - CHF 361,100 0 0 0 0 CHF 0 CHF 0.00% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.